Marchés français ouverture 16 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 650,69 +97,08 (+0,50 %) Bitcoin EUR
61 551,10 +14,98 (+0,02 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116C00018000 | 2023-11-24 10:41AM EDT | 18.00 | 16.50 | 19.90 | 22.80 | 0.00 | - | 4 | 3 | 0.00% |
| URBN260116C00020000 | 2023-11-28 3:37PM EDT | 20.00 | 18.50 | 17.20 | 21.30 | 0.00 | - | - | 1 | 28.52% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 30.00 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 49.18% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 32.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 37.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 40.00 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.78% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 42.00 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 56.07% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 45.00 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.16% |
| URBN260116C00047000 | 2024-05-17 9:58AM EDT | 47.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN260116C00050000 | 2024-02-27 12:32PM EDT | 50.00 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 51.52% |
| URBN260116C00055000 | 2024-04-19 12:44PM EDT | 55.00 | 3.80 | 5.00 | 6.00 | 0.00 | - | 1 | 6 | 48.03% |
| URBN260116C00060000 | 2024-02-27 10:33AM EDT | 60.00 | 6.70 | 4.90 | 5.20 | 0.00 | - | - | 1 | 48.98% |
| URBN260116C00065000 | 2024-02-27 12:08PM EDT | 65.00 | 5.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 48.08% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116P00018000 | 2023-12-22 10:30AM EDT | 18.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 17 | 51.71% |
| URBN260116P00020000 | 2024-04-22 2:09PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URBN260116P00023000 | 2024-02-27 10:33AM EDT | 23.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | - | 1 | 41.77% |
| URBN260116P00025000 | 2023-09-29 11:18AM EDT | 25.00 | 2.85 | 0.80 | 5.50 | 0.00 | - | 4 | 4 | 55.30% |
| URBN260116P00028000 | 2024-01-18 2:08PM EDT | 28.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 10 | 10 | 40.72% |
| URBN260116P00032000 | 2024-03-12 9:32AM EDT | 32.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 42.49% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 35.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.70% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 37.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.41% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 40.00 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.75% |
| URBN260116P00042000 | 2024-05-16 9:54AM EDT | 42.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 50.00 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 38.07% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 60.00 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 29.60% |
