Marchés français ouverture 7 h 54 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 613,98 +173,23 (+0,28 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 29 | 29 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.70 | 0.00 | - | - | 36 |
| 4.10 | -1.20 | -22.64% | 1 | 8 | 38.00 | 0.65 | 0.00 | - | 8 | 48 |
| 3.20 | -0.80 | -20.00% | 1 | 20 | 39.00 | 0.75 | +0.10 | +15.38% | 39 | 73 |
| 2.53 | -0.17 | -6.30% | 3 | 124 | 40.00 | 1.05 | 0.00 | - | 1 | 72 |
| 2.05 | -0.80 | -28.07% | 40 | 175 | 41.00 | 1.45 | -0.05 | -3.33% | 8 | 12 |
| 1.67 | -0.38 | -18.54% | 3 | 122 | 42.00 | 1.95 | +0.17 | +9.55% | 16 | 33 |
| 1.35 | -0.20 | -12.90% | 35 | 97 | 43.00 | 2.35 | 0.00 | - | 7 | 7 |
| 0.85 | -0.48 | -36.09% | 53 | 66 | 44.00 | 4.40 | 0.00 | - | 48 | 48 |
| 0.65 | -0.21 | -24.42% | 2 | 21 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 19 | 51 | 46.00 | 5.10 | +5.10 | - | 7 | 0 |
| 0.45 | +0.05 | +12.50% | 11 | 513 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 46 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 1 | 26 | 50.00 | - | - | - | - | - |
