Marchés français ouverture 1 h 35 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 122,05 +334,67 (+0,86 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 686,77 +133,16 (+0,68 %) Bitcoin EUR
61 629,92 -49,40 (-0,08 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00035000 | 2024-05-09 11:17AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00036000 | 2024-05-16 2:06PM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240531C00037000 | 2024-05-09 11:17AM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00038000 | 2024-05-09 3:25PM EDT | 38.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN240531C00039000 | 2024-05-13 9:55AM EDT | 39.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00040000 | 2024-05-10 3:59PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URBN240531C00041000 | 2024-05-16 2:58PM EDT | 41.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00042000 | 2024-05-17 12:53PM EDT | 42.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| URBN240531C00043000 | 2024-05-17 3:49PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN240531C00044000 | 2024-05-16 12:56PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| URBN240531C00045000 | 2024-05-17 12:10PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240531C00046000 | 2024-05-17 10:56AM EDT | 46.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN240531C00051000 | 2024-05-13 3:05PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URBN240531C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00031000 | 2024-05-02 11:44AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URBN240531P00032000 | 2024-05-02 11:44AM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240531P00034000 | 2024-05-16 11:24AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URBN240531P00036000 | 2024-05-15 3:46PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| URBN240531P00037000 | 2024-05-10 2:58PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URBN240531P00038000 | 2024-05-17 12:10PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240531P00039000 | 2024-05-14 3:01PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| URBN240531P00040000 | 2024-05-17 12:56PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| URBN240531P00041000 | 2024-05-17 10:55AM EDT | 41.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| URBN240531P00042000 | 2024-05-16 12:01PM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URBN240531P00043000 | 2024-05-16 1:36PM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URBN240531P00045000 | 2024-05-14 2:31PM EDT | 45.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
