La bourse est fermée
Dow Jones
39 309,28 +252,89 (+0,65 %) Nasdaq
16 342,78 +40,02 (+0,25 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 684,09 -353,40 (-0,61 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 112.50% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 75.00% |
| URBN240510C00039000 | 2024-05-09 9:45AM EDT | 39.00 | 2.12 | 2.15 | 2.30 | -0.48 | -18.46% | 50 | 57 | 56.25% |
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.81 | 1.20 | 1.35 | 0.00 | - | 6 | 27 | 43.36% |
| URBN240510C00041000 | 2024-05-09 9:45AM EDT | 41.00 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 114 | 323 | 34.96% |
| URBN240510C00042000 | 2024-05-09 9:45AM EDT | 42.00 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 50 | 55 | 34.96% |
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 43.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 528 | 50.00% |
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 44.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 105.27% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 76.56% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-05-09 10:16AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 5 | 5 | 143.75% |
| URBN240510P00034000 | 2024-05-09 10:16AM EDT | 34.00 | 0.04 | 0.00 | 0.20 | -0.31 | -88.57% | 5 | 58 | 160.94% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 109.38% |
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 36.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 93.75% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 77.34% |
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 38.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 6 | 64 | 124.41% |
| URBN240510P00039000 | 2024-05-08 10:15AM EDT | 39.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 61.72% |
| URBN240510P00040000 | 2024-05-09 9:53AM EDT | 40.00 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 2 | 42 | 40.63% |
| URBN240510P00041000 | 2024-05-09 11:11AM EDT | 41.00 | 0.35 | 0.20 | 0.30 | -0.25 | -41.67% | 47 | 178 | 33.40% |
| URBN240510P00042000 | 2024-05-07 3:55PM EDT | 42.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 21 | 97 | 38.09% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 2.65 | 2.85 | 0.00 | - | 4 | 0 | 64.45% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 213.09% |
