Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00035000 | 2024-07-05 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 3,554 | 53.91% |
URA240726C00035000 | 2024-06-27 11:21AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.11% |
URA240816C00035000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 19 | 29 | 40.23% |
URA241018C00035000 | 2024-07-03 11:17AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.80 | 0.00 | - | 18 | 621 | 39.84% |
URA250117C00035000 | 2024-07-08 3:52PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.60 | -0.20 | -11.43% | 143 | 10,932 | 39.99% |
URA250620C00035000 | 2024-07-08 11:51AM EDT | 2025-06-20 | 2.75 | 1.40 | 4.90 | -0.20 | -6.78% | 20 | 40 | 59.33% |
URA260116C00035000 | 2024-07-08 9:53AM EDT | 2026-01-16 | 4.40 | 4.30 | 6.30 | +0.10 | +2.33% | 60 | 697 | 56.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00035000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 4.05 | 4.40 | 5.50 | 0.00 | - | 43 | 0 | 0.00% |
URA241018P00035000 | 2024-06-24 10:03AM EDT | 2024-10-18 | 5.72 | 5.70 | 6.00 | 0.00 | - | 43 | 173 | 32.86% |
URA250117P00035000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 6.22 | 5.60 | 8.80 | 0.00 | - | 43 | 268 | 60.52% |
URA260116P00035000 | 2024-06-11 10:57AM EDT | 2026-01-16 | 8.63 | 6.30 | 10.50 | 0.00 | - | 3 | 3 | 47.44% |