Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00034500 | 2024-06-18 9:40AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 210 | 115.04% |
URA240719C00034500 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 50 | 50.78% |
URA240726C00034500 | 2024-07-05 9:48AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 58.98% |
URA240802C00034500 | 2024-06-27 11:59AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.45 | 0.00 | - | 7 | 2 | 60.94% |