Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00034000 | 2024-07-05 11:36AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 671 | 54.49% |
URA240726C00034000 | 2024-07-08 12:56PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.35 | 0.00 | - | 150 | 2,196 | 61.52% |
URA240816C00034000 | 2024-07-08 11:40AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 169 | 40.33% |
URA241018C00034000 | 2024-07-08 3:07PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 8 | 1,714 | 39.21% |
URA250117C00034000 | 2024-07-08 12:48PM EDT | 2025-01-17 | 2.10 | 1.50 | 2.30 | +0.30 | +16.67% | 2 | 1,669 | 45.75% |
URA250620C00034000 | 2024-06-24 11:08AM EDT | 2025-06-20 | 3.55 | 0.90 | 5.00 | 0.00 | - | - | 1 | 57.92% |
URA260116C00034000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 4.55 | 3.60 | 6.10 | 0.00 | - | 2 | 231 | 53.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00034000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 4.90 | 4.20 | 5.40 | 0.00 | - | 4 | 3 | 67.77% |
URA241018P00034000 | 2024-06-24 10:07AM EDT | 2024-10-18 | 4.74 | 4.10 | 5.40 | 0.00 | - | 8 | 297 | 36.91% |
URA250117P00034000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.50 | 4.60 | 6.70 | 0.00 | - | 11 | 344 | 43.73% |
URA260116P00034000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 5.86 | 4.60 | 8.80 | 0.00 | - | 2 | 6 | 40.47% |