Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00033000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.13% |
URA240719C00033000 | 2024-07-08 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 24 | 3,723 | 45.51% |
URA240726C00033000 | 2024-07-03 12:23PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 56.84% |
URA240816C00033000 | 2024-07-08 1:08PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 51 | 151 | 40.04% |
URA241018C00033000 | 2024-07-08 2:03PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 14 | 18,235 | 38.43% |
URA250117C00033000 | 2024-07-03 12:27PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.30 | 0.00 | - | 12 | 2,347 | 42.16% |
URA260116C00033000 | 2024-07-02 1:47PM EDT | 2026-01-16 | 5.10 | 4.50 | 6.90 | 0.00 | - | 1 | 328 | 56.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00033000 | 2024-06-18 1:52PM EDT | 2024-07-12 | 3.20 | 2.75 | 5.50 | 0.00 | - | - | 0 | 126.17% |
URA240719P00033000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 3.37 | 3.40 | 4.60 | 0.00 | - | 2 | 250 | 73.83% |
URA240809P00033000 | 2024-06-28 9:30AM EDT | 2024-08-09 | 3.62 | 3.30 | 5.00 | 0.00 | - | 2 | 2 | 50.05% |
URA240816P00033000 | 2024-07-08 10:14AM EDT | 2024-08-16 | 3.60 | 3.50 | 4.10 | -0.32 | -8.16% | 158 | 8 | 43.85% |
URA241018P00033000 | 2024-06-21 11:38AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.40 | 0.00 | - | 3 | 263 | 33.18% |
URA250117P00033000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 5.10 | 3.40 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
URA260116P00033000 | 2024-07-01 2:00PM EDT | 2026-01-16 | 7.46 | 4.00 | 9.00 | 0.00 | - | 5 | 5 | 46.74% |