La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 023,85 -867,13 (-1,64 %)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00032000 | 2024-07-08 11:39AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 9 | 134 | 52.34% |
| URA240719C00032000 | 2024-07-08 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 46 | 1,539 | 41.11% |
| URA240726C00032000 | 2024-07-08 10:27AM EDT | 2024-07-26 | 0.17 | 0.15 | 0.25 | -0.16 | -48.48% | 4 | 8 | 38.77% |
| URA240802C00032000 | 2024-07-03 11:23AM EDT | 2024-08-02 | 0.51 | 0.15 | 0.70 | 0.00 | - | 6 | 7 | 51.47% |
| URA240816C00032000 | 2024-07-08 3:55PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 79 | 388 | 38.48% |
| URA241018C00032000 | 2024-07-08 2:42PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.50 | -0.44 | -23.91% | 9 | 1,032 | 39.80% |
| URA250117C00032000 | 2024-07-08 3:40PM EDT | 2025-01-17 | 2.53 | 2.45 | 2.80 | +0.08 | +3.27% | 10 | 1,003 | 44.46% |
| URA260116C00032000 | 2024-06-28 12:46PM EDT | 2026-01-16 | 5.40 | 4.30 | 7.30 | 0.00 | - | 1 | 504 | 57.47% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00032000 | 2024-07-05 1:15PM EDT | 2024-07-12 | 2.42 | 1.00 | 4.50 | 0.00 | - | 1 | 5 | 67.58% |
| URA240719P00032000 | 2024-07-08 11:58AM EDT | 2024-07-19 | 2.60 | 2.00 | 4.10 | -0.37 | -12.46% | 3 | 427 | 63.38% |
| URA240726P00032000 | 2024-07-01 9:49AM EDT | 2024-07-26 | 3.00 | 2.45 | 2.90 | 0.00 | - | 2 | 107 | 43.07% |
| URA240802P00032000 | 2024-06-27 2:56PM EDT | 2024-08-02 | 2.99 | 1.10 | 3.60 | 0.00 | - | 1 | 7 | 63.28% |
| URA240816P00032000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 3.24 | 2.75 | 3.10 | +0.13 | +4.18% | 1 | 306 | 36.33% |
| URA241018P00032000 | 2024-07-08 11:58AM EDT | 2024-10-18 | 3.57 | 3.40 | 3.60 | -0.04 | -1.11% | 2 | 983 | 31.79% |
| URA250117P00032000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 5.00 | 2.70 | 6.50 | 0.00 | - | 2 | 77 | 57.69% |
| URA260116P00032000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 5.52 | 3.50 | 8.30 | 0.00 | - | 5 | 14 | 46.48% |
