Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00031500 | 2024-07-05 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 250 | 40.63% |
URA240719C00031500 | 2024-07-08 11:22AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 13 | 604 | 39.45% |
URA240726C00031500 | 2024-07-08 2:46PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 175 | 199 | 36.72% |
URA240802C00031500 | 2024-07-02 3:40PM EDT | 2024-08-02 | 0.52 | 0.00 | 0.70 | 0.00 | - | - | 55 | 46.78% |
URA240809C00031500 | 2024-06-28 9:41AM EDT | 2024-08-09 | 0.90 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00031500 | 2024-06-28 1:55PM EDT | 2024-07-12 | 3.35 | 1.65 | 2.70 | 0.00 | - | 1 | 1 | 100.88% |
URA240726P00031500 | 2024-06-21 10:57AM EDT | 2024-07-26 | 2.68 | 2.10 | 2.95 | 0.00 | - | 2 | 12 | 62.11% |