La bourse est fermée
Dow Jones
39 321,63 -54,24 (-0,14 %) Nasdaq
18 392,66 +39,90 (+0,22 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 069,72 -665,96 (-1,26 %)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00031000 | 2024-07-08 2:14PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 27 | 309 | 39.65% |
| URA240719C00031000 | 2024-07-08 3:17PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.08 | -25.81% | 109 | 2,139 | 35.94% |
| URA240726C00031000 | 2024-07-08 12:57PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 3 | 59 | 35.45% |
| URA240802C00031000 | 2024-07-08 11:40AM EDT | 2024-08-02 | 0.58 | 0.50 | 0.80 | -0.22 | -27.50% | 14 | 8 | 44.48% |
| URA240816C00031000 | 2024-07-08 3:07PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 28 | 5,373 | 37.26% |
| URA241018C00031000 | 2024-07-08 2:50PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.85 | -0.25 | -13.16% | 2 | 828 | 39.65% |
| URA250117C00031000 | 2024-07-08 11:42AM EDT | 2025-01-17 | 3.00 | 2.55 | 4.60 | -0.06 | -1.96% | 1 | 1,175 | 61.04% |
| URA260116C00031000 | 2024-07-01 3:39PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00031000 | 2024-07-03 9:30AM EDT | 2024-07-12 | 1.70 | 1.50 | 2.65 | 0.00 | - | 1 | 60 | 82.42% |
| URA240719P00031000 | 2024-07-08 12:26PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | +0.15 | +9.37% | 4 | 335 | 41.02% |
| URA240802P00031000 | 2024-06-24 11:33AM EDT | 2024-08-02 | 3.23 | 1.95 | 2.45 | 0.00 | - | 3 | 3 | 49.07% |
| URA240809P00031000 | 2024-07-01 9:31AM EDT | 2024-08-09 | 2.53 | 0.85 | 3.90 | 0.00 | - | - | 1 | 85.25% |
| URA240816P00031000 | 2024-07-08 3:07PM EDT | 2024-08-16 | 2.27 | 2.15 | 2.70 | +0.19 | +9.13% | 3 | 18 | 46.24% |
| URA241018P00031000 | 2024-07-05 11:33AM EDT | 2024-10-18 | 2.93 | 2.80 | 3.10 | 0.00 | - | 5 | 937 | 35.35% |
| URA250117P00031000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 4.09 | 2.00 | 6.00 | 0.00 | - | 1 | 42 | 59.69% |
| URA260116P00031000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 5.30 | 3.00 | 8.00 | 0.00 | - | 2 | 4 | 49.16% |
