Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00030500 | 2024-07-08 3:11PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 264 | 487 | 37.11% |
URA240719C00030500 | 2024-07-08 2:25PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.09 | -21.43% | 23 | 39 | 38.18% |
URA240726C00030500 | 2024-07-08 1:50PM EDT | 2024-07-26 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 9 | 12 | 36.52% |
URA240802C00030500 | 2024-07-08 10:07AM EDT | 2024-08-02 | 0.71 | 0.00 | 0.90 | +0.27 | +61.36% | 1 | 8 | 42.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00030500 | 2024-07-05 1:01PM EDT | 2024-07-12 | 1.15 | 0.00 | 1.25 | 0.00 | - | 47 | 106 | 40.04% |
URA240719P00030500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.38 | 1.25 | 1.40 | 0.00 | - | 20 | 70 | 34.47% |
URA240726P00030500 | 2024-06-28 12:44PM EDT | 2024-07-26 | 1.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 33.69% |
URA240802P00030500 | 2024-07-01 9:48AM EDT | 2024-08-02 | 1.62 | 1.45 | 1.90 | 0.00 | - | 1 | 3 | 40.63% |