La bourse est fermée
Dow Jones
39 305,89 -69,98 (-0,18 %) Nasdaq
18 379,06 +26,30 (+0,14 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0827 -0,0016 (-0,15 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 006,06 -744,63 (-1,41 %)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00030000 | 2024-07-08 1:54PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 154 | 417 | 34.18% |
| URA240719C00030000 | 2024-07-08 2:53PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.19 | -30.16% | 68 | 2,402 | 34.47% |
| URA240726C00030000 | 2024-07-08 1:47PM EDT | 2024-07-26 | 0.71 | 0.55 | 0.70 | +0.01 | +1.43% | 4 | 221 | 35.06% |
| URA240802C00030000 | 2024-07-08 11:25AM EDT | 2024-08-02 | 0.97 | 0.80 | 1.00 | +0.15 | +18.29% | 5 | 8 | 39.65% |
| URA240809C00030000 | 2024-07-05 9:30AM EDT | 2024-08-09 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 59.28% |
| URA240816C00030000 | 2024-07-08 1:25PM EDT | 2024-08-16 | 1.23 | 1.05 | 1.20 | -0.12 | -8.89% | 15 | 471 | 37.11% |
| URA241018C00030000 | 2024-07-08 1:30PM EDT | 2024-10-18 | 2.23 | 1.95 | 2.25 | -0.05 | -2.19% | 26 | 874 | 39.97% |
| URA250117C00030000 | 2024-07-08 12:40PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.60 | -0.25 | -6.67% | 201 | 7,809 | 44.92% |
| URA250620C00030000 | 2024-07-08 9:30AM EDT | 2025-06-20 | 5.22 | 3.90 | 6.70 | +0.47 | +9.89% | 1 | 13 | 61.06% |
| URA260116C00030000 | 2024-07-08 2:46PM EDT | 2026-01-16 | 6.00 | 5.10 | 6.90 | -0.70 | -10.45% | 12 | 907 | 49.65% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00030000 | 2024-07-08 10:44AM EDT | 2024-07-12 | 0.65 | 0.80 | 0.90 | -0.03 | -4.41% | 1 | 113 | 42.38% |
| URA240719P00030000 | 2024-07-08 2:14PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.10 | +0.08 | +8.60% | 6 | 748 | 37.11% |
| URA240726P00030000 | 2024-07-02 9:46AM EDT | 2024-07-26 | 1.98 | 0.00 | 1.30 | 0.00 | - | 5 | 11 | 37.11% |
| URA240816P00030000 | 2024-07-08 9:51AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | +0.15 | +10.71% | 3 | 215 | 35.94% |
| URA241018P00030000 | 2024-07-03 12:32PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.45 | -0.15 | -6.25% | 1 | 1,151 | 34.45% |
| URA250117P00030000 | 2024-07-05 2:07PM EDT | 2025-01-17 | 3.22 | 1.40 | 5.50 | 0.00 | - | 12 | 529 | 60.91% |
| URA260116P00030000 | 2024-06-20 11:04AM EDT | 2026-01-16 | 5.10 | 3.40 | 7.20 | 0.00 | - | 3 | 38 | 47.94% |
