Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00029500 | 2024-07-08 3:45PM EDT | 2024-07-12 | 0.43 | 0.40 | 0.50 | -0.19 | -30.65% | 23 | 144 | 38.87% |
URA240719C00029500 | 2024-07-05 2:03PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.75 | 0.00 | - | 17 | 58 | 36.82% |
URA240726C00029500 | 2024-07-03 10:40AM EDT | 2024-07-26 | 1.32 | 0.85 | 1.70 | 0.00 | - | 29 | 34 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00029500 | 2024-07-08 3:43PM EDT | 2024-07-12 | 0.48 | 0.40 | 0.50 | +0.05 | +11.63% | 88 | 27 | 33.79% |
URA240719P00029500 | 2024-07-08 10:38AM EDT | 2024-07-19 | 0.61 | 0.65 | 0.75 | -0.08 | -11.59% | 1 | 15 | 33.50% |
URA240726P00029500 | 2024-06-21 2:15PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 32.23% |