La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 023,85 -867,13 (-1,64 %)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00029000 | 2024-07-08 3:10PM EDT | 2024-07-12 | 0.60 | 0.70 | 0.80 | -0.15 | -20.00% | 16 | 57 | 41.02% |
| URA240719C00029000 | 2024-07-08 3:15PM EDT | 2024-07-19 | 0.94 | 0.95 | 1.05 | -0.24 | -20.34% | 23 | 724 | 38.67% |
| URA240726C00029000 | 2024-06-25 12:31PM EDT | 2024-07-26 | 3.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.38% |
| URA240802C00029000 | 2024-07-01 3:10PM EDT | 2024-08-02 | 1.47 | 0.00 | 2.40 | 0.00 | - | - | 1 | 70.12% |
| URA240816C00029000 | 2024-07-08 3:03PM EDT | 2024-08-16 | 1.64 | 1.60 | 1.75 | -0.22 | -11.83% | 1,040 | 205 | 39.55% |
| URA241018C00029000 | 2024-07-02 10:07AM EDT | 2024-10-18 | 2.50 | 2.55 | 2.85 | 0.00 | - | 7 | 514 | 42.55% |
| URA250117C00029000 | 2024-07-08 11:41AM EDT | 2025-01-17 | 3.71 | 3.40 | 5.00 | -0.33 | -8.17% | 3 | 931 | 56.67% |
| URA250620C00029000 | 2024-06-18 1:58PM EDT | 2025-06-20 | 5.33 | 2.95 | 6.70 | 0.00 | - | - | 1 | 57.72% |
| URA260116C00029000 | 2024-07-08 11:43AM EDT | 2026-01-16 | 6.50 | 6.20 | 8.00 | -0.40 | -5.80% | 1 | 168 | 55.04% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00029000 | 2024-07-08 3:57PM EDT | 2024-07-12 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 356 | 194 | 35.55% |
| URA240719P00029000 | 2024-07-08 2:57PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 67 | 1,480 | 32.81% |
| URA240726P00029000 | 2024-07-02 2:30PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 33.79% |
| URA240802P00029000 | 2024-06-28 12:38PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.95 | 0.00 | - | 4 | 17 | 37.06% |
| URA240816P00029000 | 2024-07-08 2:53PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | +0.07 | +6.80% | 9 | 269 | 33.79% |
| URA241018P00029000 | 2024-07-08 12:26PM EDT | 2024-10-18 | 1.77 | 1.60 | 1.90 | -0.12 | -6.35% | 6 | 246 | 34.11% |
| URA250117P00029000 | 2024-07-08 3:31PM EDT | 2025-01-17 | 2.71 | 2.15 | 3.20 | -0.29 | -9.67% | 3 | 270 | 40.28% |
| URA250620P00029000 | 2024-06-18 2:42PM EDT | 2025-06-20 | 3.45 | 1.95 | 5.70 | 0.00 | - | - | 5 | 52.54% |
| URA260116P00029000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 5.00 | 2.00 | 6.10 | 0.00 | - | 2 | 5 | 44.37% |
