Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00028500 | 2024-07-05 12:23PM EDT | 2024-07-12 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 46.48% |
URA240719C00028500 | 2024-07-02 12:27PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.40 | 0.00 | - | 5 | 5 | 40.82% |
URA240726C00028500 | 2024-06-12 3:49PM EDT | 2024-07-26 | 2.28 | 0.00 | 2.30 | 0.00 | - | - | 1 | 68.26% |
URA240802C00028500 | 2024-06-26 9:30AM EDT | 2024-08-02 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00028500 | 2024-07-08 3:20PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 13 | 213 | 35.35% |
URA240719P00028500 | 2024-07-08 1:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 57 | 253 | 34.47% |
URA240726P00028500 | 2024-07-08 3:14PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 33.69% |
URA240802P00028500 | 2024-06-28 2:58PM EDT | 2024-08-02 | 1.23 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 54.35% |