Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00028000 | 2024-07-03 11:24AM EDT | 2024-07-19 | 2.10 | 1.50 | 1.85 | 0.00 | - | 4 | 248 | 46.88% |
URA240816C00028000 | 2024-07-08 10:46AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.70 | -0.20 | -7.41% | 10 | 14 | 50.15% |
URA241018C00028000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 1,533 | 43.21% |
URA250117C00028000 | 2024-07-05 10:18AM EDT | 2025-01-17 | 4.40 | 4.00 | 5.00 | 0.00 | - | 5 | 781 | 51.15% |
URA260116C00028000 | 2024-07-08 9:51AM EDT | 2026-01-16 | 7.00 | 6.70 | 8.80 | -0.25 | -3.45% | 1 | 196 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00028000 | 2024-07-08 12:03PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 232 | 40.23% |
URA240719P00028000 | 2024-07-08 2:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 25 | 6,604 | 33.40% |
URA240726P00028000 | 2024-07-08 3:08PM EDT | 2024-07-26 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 18 | 49 | 33.99% |
URA240802P00028000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 0.75 | 0.20 | 0.80 | 0.00 | - | 13 | 13 | 45.85% |
URA240816P00028000 | 2024-07-08 3:17PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 38 | 321 | 35.55% |
URA241018P00028000 | 2024-07-05 11:36AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.45 | 0.00 | - | 21 | 718 | 34.38% |
URA250117P00028000 | 2024-07-05 2:07PM EDT | 2025-01-17 | 2.42 | 1.80 | 2.85 | 0.00 | - | 10 | 265 | 42.31% |
URA260116P00028000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 4.24 | 3.40 | 5.60 | 0.00 | - | 1 | 45 | 45.00% |