Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00027500 | 2024-06-27 1:28PM EDT | 2024-07-12 | 2.25 | 1.30 | 3.00 | 0.00 | - | 53 | 13 | 64.84% |
URA240719C00027500 | 2024-07-02 12:01PM EDT | 2024-07-19 | 1.75 | 2.05 | 2.25 | 0.00 | - | - | 1 | 48.73% |
URA240726C00027500 | 2024-06-25 10:17AM EDT | 2024-07-26 | 1.60 | 1.85 | 2.55 | 0.00 | - | 4 | 4 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00027500 | 2024-07-02 10:48AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.10 | 0.00 | - | 42 | 43 | 49.81% |
URA240719P00027500 | 2024-07-08 11:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 3 | 253 | 36.52% |
URA240726P00027500 | 2024-06-13 10:39AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.25 | -0.26 | -55.32% | 3 | 1 | 34.96% |
URA240802P00027500 | 2024-07-08 2:58PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.50 | -0.25 | -38.46% | 3 | 5 | 40.72% |