La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 944,65 -926,38 (-1,75 %)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 2024-07-12 | 3.09 | 1.50 | 4.60 | 0.00 | - | 30 | 0 | 116.99% |
| URA240719C00027000 | 2024-07-03 10:00AM EDT | 2024-07-19 | 3.00 | 1.85 | 2.85 | 0.00 | - | 5 | 144 | 63.09% |
| URA240816C00027000 | 2024-06-28 9:52AM EDT | 2024-08-16 | 3.30 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 52.39% |
| URA241018C00027000 | 2024-07-08 9:44AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | 344 | 1,922 | 45.51% |
| URA250117C00027000 | 2024-07-05 9:36AM EDT | 2025-01-17 | 5.15 | 4.40 | 5.60 | 0.00 | - | 2 | 1,719 | 52.44% |
| URA260116C00027000 | 2024-07-08 9:51AM EDT | 2026-01-16 | 7.50 | 7.20 | 9.00 | -1.00 | -11.76% | 1 | 744 | 56.67% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00027000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.50 | 0.00 | - | 101 | 101 | 79.30% |
| URA240719P00027000 | 2024-07-08 3:35PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 1 | 41,519 | 38.28% |
| URA240726P00027000 | 2024-07-08 9:47AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.20 | -0.38 | -79.17% | 3 | 24 | 37.60% |
| URA240802P00027000 | 2024-07-05 9:58AM EDT | 2024-08-02 | 0.35 | 0.20 | 0.35 | 0.00 | - | 120 | 120 | 39.65% |
| URA240816P00027000 | 2024-07-08 3:58PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.45 | -0.08 | -16.33% | 6 | 135 | 35.65% |
| URA240823P00027000 | 2024-07-05 1:38PM EDT | 2024-08-23 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 6 | 36.04% |
| URA241018P00027000 | 2024-07-03 11:21AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.25 | 0.00 | - | 5 | 586 | 37.89% |
| URA250117P00027000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 1.88 | 0.40 | 0.00 | 0.00 | - | 3 | 396 | 3.13% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 35.67% |
