Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00026000 | 2024-06-11 12:06PM EDT | 2024-07-19 | 3.60 | 2.30 | 4.40 | 0.00 | - | 2 | 71 | 114.45% |
URA241018C00026000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 4.38 | 4.50 | 4.80 | 0.00 | - | 16 | 337 | 47.02% |
URA250117C00026000 | 2024-07-05 1:34PM EDT | 2025-01-17 | 5.50 | 5.20 | 6.30 | 0.00 | - | 1 | 254 | 54.66% |
URA260116C00026000 | 2024-07-08 10:00AM EDT | 2026-01-16 | 7.87 | 6.60 | 9.80 | -2.73 | -25.75% | 2 | 270 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00026000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 50.20% |
URA240726P00026000 | 2024-06-28 1:32PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 55.27% |
URA240802P00026000 | 2024-07-02 10:47AM EDT | 2024-08-02 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 66.41% |
URA240816P00026000 | 2024-07-08 3:42PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 6 | 238 | 38.09% |
URA241018P00026000 | 2024-07-05 12:06PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.90 | 0.00 | - | 126 | 8,819 | 37.62% |
URA250117P00026000 | 2024-07-02 12:32PM EDT | 2025-01-17 | 2.15 | 1.10 | 1.85 | 0.00 | - | 1 | 848 | 40.94% |
URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.40 | 0.00 | - | 10 | 18 | 52.03% |