La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 262,92 -45,08 (-0,11 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 395,60 +26,20 (+1,11 %) Bitcoin EUR
52 490,91 -1 322,21 (-2,46 %)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 1.20 | 3.50 | 0.00 | - | - | 10 | 164.06% |
| URA240705C00028000 | 2024-07-03 10:12AM EDT | 28.00 | 1.96 | 0.00 | 2.30 | 0.00 | - | 15 | 11 | 227.73% |
| URA240705C00028500 | 2024-07-05 12:23PM EDT | 28.50 | 0.95 | 0.00 | 2.30 | -0.30 | -24.00% | 3 | 64 | 65.63% |
| URA240705C00029000 | 2024-07-05 1:01PM EDT | 29.00 | 0.55 | 0.40 | 0.90 | -0.30 | -35.29% | 38 | 207 | 92.19% |
| URA240705C00029500 | 2024-07-05 12:46PM EDT | 29.50 | 0.19 | 0.10 | 0.20 | -0.26 | -57.78% | 50 | 305 | 25.39% |
| URA240705C00030000 | 2024-07-05 11:51AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.14 | -73.68% | 36 | 593 | 41.41% |
| URA240705C00030500 | 2024-07-05 12:44PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 135 | 50.78% |
| URA240705C00031000 | 2024-07-05 10:27AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 3 | 543 | 25.00% |
| URA240705C00031500 | 2024-07-03 10:52AM EDT | 31.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 18 | 297 | 141.80% |
| URA240705C00032000 | 2024-07-03 11:19AM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 123 | 162.11% |
| URA240705C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 181.64% |
| URA240705C00033000 | 2024-07-02 9:41AM EDT | 33.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 171.09% |
| URA240705C00033500 | 2024-07-03 10:41AM EDT | 33.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 230 | 50.00% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 295.70% |
| URA240705C00036500 | 2024-06-26 9:59AM EDT | 36.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 510.55% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00026000 | 2024-06-21 10:57AM EDT | 26.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 134.38% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
| URA240705P00027500 | 2024-06-28 3:08PM EDT | 27.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 183 | 184 | 84.38% |
| URA240705P00028000 | 2024-07-03 12:10PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 86 | 67.19% |
| URA240705P00028500 | 2024-07-05 10:26AM EDT | 28.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 491 | 59.38% |
| URA240705P00029000 | 2024-07-05 11:41AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 42 | 543 | 50.00% |
| URA240705P00029500 | 2024-07-05 11:36AM EDT | 29.50 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 4 | 90 | 30.47% |
| URA240705P00030000 | 2024-07-05 1:11PM EDT | 30.00 | 0.61 | 0.00 | 2.45 | +0.31 | +163.16% | 91 | 188 | 160.94% |
| URA240705P00030500 | 2024-07-05 1:01PM EDT | 30.50 | 1.00 | 0.00 | 2.80 | -0.05 | -4.76% | 44 | 46 | 137.50% |
| URA240705P00031000 | 2024-07-02 2:34PM EDT | 31.00 | 1.78 | 0.00 | 2.90 | 0.00 | - | 26 | 0 | 60.94% |
| URA240705P00031500 | 2024-06-28 3:16PM EDT | 31.50 | 2.68 | 0.20 | 4.00 | 0.00 | - | 1 | 0 | 125.39% |
| URA240705P00032000 | 2024-06-28 2:46PM EDT | 32.00 | 5.10 | 1.40 | 4.50 | 0.00 | - | 2 | 2 | 221.88% |
