Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 2024-07-19 | 7.20 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
UPWK240816C00005000 | 2024-07-03 9:42AM EDT | 2024-08-16 | 6.00 | 5.70 | 7.70 | +0.10 | +1.69% | 3 | 4 | 261.33% |
UPWK241018C00005000 | 2024-06-26 11:02AM EDT | 2024-10-18 | 6.00 | 4.50 | 7.30 | 0.00 | - | 2 | 0 | 224.81% |
UPWK250117C00005000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 7.00 | 5.20 | 6.20 | 0.00 | - | 3 | 194 | 79.30% |
UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 2026-01-16 | 5.80 | 6.20 | 8.60 | 0.00 | - | 4 | 9 | 102.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.80 | 0.00 | - | 11 | 94 | 104.10% |
UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 204 | 55.18% |