Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 258.59% |
UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 99.90% |
UPWK250117C00025000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 63.67% |
UPWK260116C00025000 | 2024-06-25 12:24PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 10 | 0 | 52.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 2025-01-17 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |