Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 235.16% |
UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 90.92% |
UPWK250117C00022500 | 2024-06-07 10:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 50 | 364 | 55.08% |
UPWK260116C00022500 | 2024-06-17 2:47PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 23 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 2024-07-19 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 2025-01-17 | 9.90 | 11.60 | 12.10 | 0.00 | - | 8 | 0 | 74.32% |
UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 2026-01-16 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |