Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 207.81% |
UPWK241018C00020000 | 2024-06-25 3:05PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.25 | 0.00 | - | 25 | 0 | 71.29% |
UPWK250117C00020000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 0 | 52.34% |
UPWK260116C00020000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 0.83 | 0.70 | 1.15 | 0.00 | - | 10 | 0 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00020000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 9.70 | 7.30 | 10.80 | 0.00 | - | 1 | 1 | 119.14% |
UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 52.83% |