Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 109.38% |
UPWK241018C00017500 | 2024-07-03 12:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 0 | 56.84% |
UPWK250117C00017500 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 1,846 | 51.17% |
UPWK260116C00017500 | 2024-07-02 9:56AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 0 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 2024-07-19 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 274.22% |
UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 2024-10-18 | 4.80 | 5.00 | 7.40 | 0.00 | - | - | 1 | 106.06% |
UPWK250117P00017500 | 2024-05-21 10:37AM EDT | 2025-01-17 | 6.00 | 7.30 | 7.50 | 0.00 | - | 16 | 316 | 78.03% |
UPWK260116P00017500 | 2024-06-17 10:47AM EDT | 2026-01-16 | 7.60 | 4.90 | 8.60 | 0.00 | - | - | 1 | 69.41% |