Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00015000 | 2024-07-02 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 78.13% |
UPWK240816C00015000 | 2024-07-02 2:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 0 | 53.91% |
UPWK241018C00015000 | 2024-07-03 12:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | +0.03 | +17.65% | 431 | 0 | 55.08% |
UPWK250117C00015000 | 2024-07-03 11:14AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 35 | 0 | 51.66% |
UPWK260116C00015000 | 2024-06-27 9:57AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.00 | 0.00 | - | 1 | 0 | 54.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 213.87% |
UPWK241018P00015000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 4.30 | 2.25 | 4.50 | 0.00 | - | 1 | 0 | 68.07% |
UPWK250117P00015000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 46.09% |
UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 53.35% |