Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00012500 | 2024-07-03 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 18 | 0 | 45.70% |
UPWK240816C00012500 | 2024-07-03 10:33AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | +0.05 | +18.52% | 3 | 388 | 55.47% |
UPWK241018C00012500 | 2024-07-02 1:44PM EDT | 2024-10-18 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 51.56% |
UPWK250117C00012500 | 2024-07-02 3:34PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 3 | 0 | 52.93% |
UPWK260116C00012500 | 2024-07-02 11:29AM EDT | 2026-01-16 | 2.45 | 1.40 | 2.70 | 0.00 | - | 1 | 0 | 59.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 1.95 | 1.40 | 1.70 | 0.00 | - | 1 | 0 | 51.95% |
UPWK240816P00012500 | 2024-06-26 3:07PM EDT | 2024-08-16 | 2.03 | 1.70 | 1.90 | 0.00 | - | - | 0 | 53.91% |
UPWK241018P00012500 | 2024-06-21 10:22AM EDT | 2024-10-18 | 2.55 | 1.90 | 2.10 | 0.00 | - | 1 | 0 | 48.54% |
UPWK250117P00012500 | 2024-06-14 11:39AM EDT | 2025-01-17 | 2.80 | 2.30 | 2.40 | 0.00 | - | 11 | 0 | 45.31% |
UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 2026-01-16 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 13 | 50.34% |