Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00010000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | +0.40 | +57.14% | 13 | 0 | 60.94% |
UPWK240816C00010000 | 2024-07-03 11:41AM EDT | 2024-08-16 | 1.46 | 1.40 | 1.55 | +0.17 | +13.18% | 5 | 56 | 59.47% |
UPWK241018C00010000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 1.55 | 1.75 | 1.85 | 0.00 | - | 3 | 0 | 53.81% |
UPWK250117C00010000 | 2024-07-03 10:14AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | +0.26 | +13.07% | 7 | 0 | 55.81% |
UPWK260116C00010000 | 2024-07-01 2:00PM EDT | 2026-01-16 | 3.21 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 58.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00010000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 65 | 0 | 49.61% |
UPWK240816P00010000 | 2024-07-03 10:03AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | -0.06 | -11.54% | 1 | 0 | 56.06% |
UPWK241018P00010000 | 2024-07-03 10:14AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 0 | 48.15% |
UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 1.34 | 0.95 | 1.05 | 0.00 | - | 3 | 0 | 49.17% |
UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 2.10 | 1.80 | 2.05 | 0.00 | - | 6 | 0 | 49.46% |