La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 406,50 +959,65 (+1,83 %)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00002500 | 2024-06-10 9:56AM EDT | 2.50 | 8.45 | 7.90 | 11.50 | 0.00 | - | - | 1 | 181.84% |
| UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 5.00 | 5.80 | 5.90 | 6.80 | 0.00 | - | 4 | 9 | 62.31% |
| UPWK260116C00007500 | 2024-06-27 10:05AM EDT | 7.50 | 4.61 | 4.50 | 5.00 | 0.00 | - | 1 | 17 | 61.87% |
| UPWK260116C00010000 | 2024-07-01 2:00PM EDT | 10.00 | 3.21 | 2.45 | 3.70 | 0.00 | - | 1 | 106 | 51.15% |
| UPWK260116C00012500 | 2024-07-05 3:39PM EDT | 12.50 | 2.50 | 1.90 | 2.65 | +0.05 | +2.04% | 21 | 122 | 52.98% |
| UPWK260116C00015000 | 2024-07-05 3:39PM EDT | 15.00 | 1.76 | 1.40 | 2.05 | +0.01 | +0.57% | 21 | 294 | 54.35% |
| UPWK260116C00017500 | 2024-07-02 9:56AM EDT | 17.50 | 1.25 | 1.05 | 1.50 | 0.00 | - | 1 | 435 | 54.20% |
| UPWK260116C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.83 | 0.75 | 1.00 | 0.00 | - | 10 | 392 | 52.39% |
| UPWK260116C00022500 | 2024-06-17 2:47PM EDT | 22.50 | 0.60 | 0.30 | 1.15 | 0.00 | - | 1 | 23 | 54.20% |
| UPWK260116C00025000 | 2024-06-25 12:24PM EDT | 25.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 10 | 366 | 54.00% |
| UPWK260116C00027500 | 2024-06-24 2:23PM EDT | 27.50 | 0.39 | 0.20 | 0.55 | 0.00 | - | 1 | 76 | 52.34% |
| UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 30.00 | 0.33 | 0.20 | 0.50 | 0.00 | - | 20 | 163 | 54.69% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 204 | 54.79% |
| UPWK260116P00007500 | 2024-07-05 1:08PM EDT | 7.50 | 0.85 | 0.80 | 1.05 | +0.80 | +1,600.00% | 102 | 28 | 50.29% |
| UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 10.00 | 2.10 | 0.05 | 2.25 | 0.00 | - | 6 | 138 | 52.83% |
| UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 12.50 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 13 | 62.99% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 15.00 | 5.10 | 4.90 | 6.20 | 0.00 | - | 1 | 16 | 61.47% |
| UPWK260116P00017500 | 2024-06-17 10:47AM EDT | 17.50 | 7.60 | 5.50 | 8.20 | 0.00 | - | - | 1 | 60.69% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 50.88% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
