La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 391,50 +971,67 (+1,85 %)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117C00002500 | 2024-06-14 1:32PM EDT | 2.50 | 7.90 | 8.10 | 10.50 | 0.00 | - | 1 | 69 | 250.00% |
| UPWK250117C00005000 | 2024-05-22 9:46AM EDT | 5.00 | 7.00 | 5.20 | 6.20 | 0.00 | - | 3 | 194 | 92.19% |
| UPWK250117C00007500 | 2024-06-21 11:00AM EDT | 7.50 | 3.32 | 3.40 | 4.90 | 0.00 | - | 10 | 164 | 76.37% |
| UPWK250117C00010000 | 2024-07-05 1:26PM EDT | 10.00 | 2.24 | 1.20 | 2.30 | -0.01 | -0.44% | 6 | 761 | 59.77% |
| UPWK250117C00012500 | 2024-07-05 2:05PM EDT | 12.50 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 29 | 1,660 | 53.37% |
| UPWK250117C00015000 | 2024-07-05 3:07PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 40 | 5,687 | 52.25% |
| UPWK250117C00017500 | 2024-06-27 9:43AM EDT | 17.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 1,846 | 52.34% |
| UPWK250117C00020000 | 2024-07-05 11:41AM EDT | 20.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 2 | 1,446 | 55.37% |
| UPWK250117C00022500 | 2024-06-07 10:35AM EDT | 22.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 50 | 364 | 56.25% |
| UPWK250117C00025000 | 2024-06-04 11:10AM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 64.84% |
| UPWK250117C00027500 | 2024-06-05 12:08PM EDT | 27.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 36 | 2,107 | 80.66% |
| UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 617 | 25.00% |
| UPWK250117C00032500 | 2024-02-23 11:45AM EDT | 32.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 562 | 82.03% |
| UPWK250117C00035000 | 2024-06-27 12:32PM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 34 | 1,325 | 92.77% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00002500 | 2023-05-03 9:32AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 156.25% |
| UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 5.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 11 | 94 | 103.71% |
| UPWK250117P00007500 | 2024-07-03 12:58PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 9,103 | 52.44% |
| UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 10.00 | 1.34 | 0.95 | 1.10 | 0.00 | - | 3 | 337 | 49.71% |
| UPWK250117P00012500 | 2024-06-14 11:39AM EDT | 12.50 | 2.80 | 2.35 | 2.50 | 0.00 | - | 11 | 884 | 46.39% |
| UPWK250117P00015000 | 2024-07-05 10:20AM EDT | 15.00 | 4.30 | 4.00 | 4.80 | -0.50 | -10.42% | 8 | 1,055 | 58.11% |
| UPWK250117P00017500 | 2024-05-21 10:37AM EDT | 17.50 | 6.00 | 7.30 | 7.50 | 0.00 | - | 16 | 316 | 75.20% |
| UPWK250117P00020000 | 2024-06-14 11:56AM EDT | 20.00 | 9.70 | 8.80 | 9.40 | 0.00 | - | 3 | 1 | 63.57% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 22.50 | 9.90 | 11.60 | 12.10 | 0.00 | - | 8 | 0 | 68.46% |
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 25.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 27.50 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 131.89% |
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 19.25 | 18.60 | 19.80 | 0.00 | - | - | 0 | 73.05% |
| UPWK250117P00032500 | 2023-09-22 10:43AM EDT | 32.50 | 20.65 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 54.69% |
| UPWK250117P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 23.65 | 23.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
