La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 454,16 +1 539,25 (+2,96 %)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018C00002500 | 2024-04-04 2:46PM EDT | 2.50 | 9.62 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 804.69% |
| UPWK241018C00005000 | 2024-06-26 11:02AM EDT | 5.00 | 6.00 | 4.40 | 7.20 | 0.00 | - | 2 | 5 | 228.13% |
| UPWK241018C00007500 | 2024-06-03 10:53AM EDT | 7.50 | 3.36 | 3.70 | 4.00 | 0.00 | - | 2 | 9 | 83.11% |
| UPWK241018C00010000 | 2024-07-05 12:26PM EDT | 10.00 | 1.65 | 1.50 | 1.75 | +0.10 | +6.45% | 2 | 845 | 50.00% |
| UPWK241018C00012500 | 2024-07-05 3:36PM EDT | 12.50 | 0.62 | 0.55 | 0.65 | +0.12 | +24.00% | 4 | 5,110 | 51.95% |
| UPWK241018C00015000 | 2024-07-05 1:42PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,762 | 50.39% |
| UPWK241018C00017500 | 2024-07-05 11:57AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 417 | 52.73% |
| UPWK241018C00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 25 | 33 | 70.31% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 92.97% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.15% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018P00007500 | 2024-06-26 1:07PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 200 | 2,414 | 54.49% |
| UPWK241018P00010000 | 2024-07-05 12:17PM EDT | 10.00 | 0.64 | 0.55 | 0.70 | -0.01 | -1.54% | 2 | 2,577 | 49.02% |
| UPWK241018P00012500 | 2024-06-21 10:22AM EDT | 12.50 | 2.55 | 1.85 | 2.10 | 0.00 | - | 1 | 893 | 45.22% |
| UPWK241018P00015000 | 2024-06-12 2:37PM EDT | 15.00 | 4.30 | 2.80 | 4.60 | 0.00 | - | 1 | 452 | 69.04% |
| UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 17.50 | 4.80 | 5.00 | 7.40 | 0.00 | - | - | 1 | 102.73% |
