Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240816C00005000 | 2024-07-03 9:42AM EDT | 5.00 | 6.00 | 5.70 | 7.20 | 0.00 | - | 3 | 7 | 245.12% |
UPWK240816C00007500 | 2024-06-28 9:58AM EDT | 7.50 | 3.30 | 2.50 | 4.30 | 0.00 | - | 10 | 11 | 180.66% |
UPWK240816C00010000 | 2024-07-05 2:35PM EDT | 10.00 | 1.40 | 1.00 | 1.45 | -0.06 | -4.11% | 2 | 59 | 65.82% |
UPWK240816C00012500 | 2024-07-05 3:44PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 86 | 390 | 59.57% |
UPWK240816C00015000 | 2024-07-03 9:58AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2 | 56.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240816P00010000 | 2024-07-05 3:25PM EDT | 10.00 | 0.39 | 0.40 | 0.50 | -0.07 | -15.22% | 3 | 110 | 58.40% |
UPWK240816P00012500 | 2024-06-26 3:07PM EDT | 12.50 | 2.03 | 1.80 | 1.95 | 0.00 | - | - | 24 | 53.91% |