La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 429,40 +1 096,04 (+2,09 %)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 7.50 | 3.20 | 1.95 | 4.80 | 0.00 | - | 4 | 15 | 399.80% |
| UPWK240719C00010000 | 2024-07-05 2:06PM EDT | 10.00 | 1.02 | 0.70 | 1.25 | -0.08 | -7.27% | 12 | 406 | 86.72% |
| UPWK240719C00012500 | 2024-07-05 3:02PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1,414 | 1,261 | 52.34% |
| UPWK240719C00015000 | 2024-07-02 11:10AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,144 | 85.94% |
| UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 375 | 118.75% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 225.78% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 254.69% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 279.69% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 242.19% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 184.38% |
| UPWK240719P00010000 | 2024-07-05 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 1,009 | 57.81% |
| UPWK240719P00012500 | 2024-07-05 2:24PM EDT | 12.50 | 1.55 | 0.35 | 3.10 | -0.40 | -20.51% | 1 | 1,013 | 69.14% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 217.19% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 281.25% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
