Marchés français ouverture 4 h 48 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 838,23 +207,17 (+0,52 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 933,18 +214,57 (+1,21 %) Bitcoin EUR
58 636,70 -636,24 (-1,07 %)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 234.38% |
| UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 7.50 | 3.20 | 1.90 | 4.20 | 0.00 | - | 4 | 15 | 288.87% |
| UPWK240719C00010000 | 2024-06-27 12:09PM EDT | 10.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 413 | 46.48% |
| UPWK240719C00012500 | 2024-07-01 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,244 | 51.17% |
| UPWK240719C00015000 | 2024-06-26 10:43AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,146 | 80.47% |
| UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 109.38% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 204.69% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 230.47% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 252.34% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 217.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 157.03% |
| UPWK240719P00010000 | 2024-07-01 2:23PM EDT | 10.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 15 | 1,020 | 50.59% |
| UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 12.50 | 1.95 | 0.80 | 2.20 | 0.00 | - | 1 | 1,013 | 102.54% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 170.70% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 226.37% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
