La bourse ferme dans 2 h 31 min
CAC 40
8 026,13 +29,49 (+0,37 %) Euro Stoxx 50
4 985,32 +28,36 (+0,57 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 323,80 -7,40 (-0,32 %) Bitcoin EUR
59 080,32 +82,18 (+0,14 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00035000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 731 | 885 | 50.00% |
| UPST240517C00035000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 234 | 5,034 | 50.00% |
| UPST240524C00035000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 25.00% |
| UPST240531C00035000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 156 | 25.00% |
| UPST240621C00035000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,135 | 3,487 | 25.00% |
| UPST240719C00035000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 282 | 1,888 | 12.50% |
| UPST240920C00035000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 12.50% |
| UPST241018C00035000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 176 | 12.50% |
| UPST241220C00035000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 665 | 12.50% |
| UPST250117C00035000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 51 | 1,899 | 6.25% |
| UPST250620C00035000 | 2024-05-06 2:49PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| UPST251219C00035000 | 2024-05-06 10:43AM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 6.25% |
| UPST260116C00035000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00035000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| UPST240517P00035000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| UPST240531P00035000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UPST240621P00035000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 0.00% |
| UPST240719P00035000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 0.00% |
| UPST240920P00035000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| UPST241018P00035000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| UPST250117P00035000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 98 | 1,691 | 0.00% |
| UPST250620P00035000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| UPST251219P00035000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
