Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00033000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.51 | -0.27 | -35.53% | 91 | 455 | 243.75% |
UPST240524C00033000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.08 | 0.82 | 0.91 | -0.12 | -10.00% | 3 | 24 | 140.53% |
UPST240531C00033000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 1.05 | 0.94 | 1.02 | +0.25 | +31.25% | 1 | 169 | 125.00% |
UPST240607C00033000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.50 | 1.05 | 1.17 | +0.01 | +0.67% | 3 | 81 | 116.11% |
UPST240614C00033000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 1.24 | 1.17 | 1.45 | -0.42 | -25.30% | 1 | 29 | 112.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00033000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 8.30 | 8.60 | 9.25 | 0.00 | - | 1 | 2 | 279.69% |
UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 8.90 | 9.30 | 0.00 | - | - | 1 | 142.68% |
UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 8.95 | 9.70 | 0.00 | - | 1 | 3 | 132.13% |