La bourse est fermée
Dow Jones
38 862,03 +9,76 (+0,03 %) Nasdaq
16 328,79 -20,45 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 806,01 +15,23 (+0,03 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00032000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.60 | 0.56 | 0.67 | -0.30 | -33.33% | 408 | 1,055 | 246.88% |
| UPST240517C00032000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.94 | 0.84 | 0.91 | -0.22 | -18.97% | 55 | 495 | 169.53% |
| UPST240524C00032000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.27 | 0.96 | 1.05 | 0.00 | - | 4 | 30 | 140.04% |
| UPST240531C00032000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.16 | 1.09 | 1.17 | -0.24 | -17.14% | 480 | 51 | 124.81% |
| UPST240614C00032000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 1.66 | 1.19 | 2.18 | +0.31 | +22.96% | 1 | 7 | 119.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00032000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 7.25 | 7.30 | 7.85 | 0.00 | - | 40 | 43 | 207.03% |
| UPST240517P00032000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 9.41 | 7.50 | 8.20 | 0.00 | - | 1 | 5 | 150.10% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 8.00 | 8.15 | 0.00 | - | - | 1 | 131.35% |
| UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 8.10 | 9.25 | 0.00 | - | 1 | 1 | 139.55% |
| UPST240607P00032000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 10.35 | 7.80 | 8.40 | 0.00 | - | - | 1 | 99.61% |
