Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00031000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.65 | 0.41 | 0.65 | -0.41 | -38.68% | 271 | 848 | 224.41% |
UPST240517C00031000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.89 | 0.83 | 1.03 | -0.46 | -34.07% | 131 | 132 | 167.19% |
UPST240524C00031000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.13 | 0.83 | 1.20 | -0.29 | -20.42% | 3 | 136 | 135.55% |
UPST240531C00031000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 1.17 | 0.93 | 1.33 | +0.13 | +12.50% | 5 | 34 | 120.41% |
UPST240607C00031000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 1.77 | 1.03 | 1.48 | 0.00 | - | 2 | 48 | 111.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00031000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 6.90 | 7.05 | 7.90 | +0.45 | +6.98% | 112 | 10 | 279.10% |
UPST240517P00031000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 6.64 | 7.15 | 7.65 | -1.71 | -20.48% | 10 | 1 | 162.70% |