La bourse est fermée
Dow Jones
38 873,20 +20,93 (+0,05 %) Nasdaq
16 336,38 -12,86 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 745,15 -122,19 (-0,21 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00029000 | 2024-05-07 2:54PM EDT | 2024-05-10 | 1.18 | 1.15 | 1.18 | -0.39 | -23.93% | 659 | 1,589 | 248.05% |
| UPST240517C00029000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.53 | 1.35 | 1.43 | -0.25 | -14.04% | 9 | 144 | 164.06% |
| UPST240524C00029000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.62 | 1.51 | 1.64 | -0.27 | -14.29% | 14 | 168 | 137.31% |
| UPST240531C00029000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 1.67 | 1.62 | 1.76 | -0.33 | -16.50% | 2 | 30 | 121.19% |
| UPST240607C00029000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.19 | 1.78 | 1.91 | 0.00 | - | 9 | 12 | 112.70% |
| UPST240614C00029000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 2.05 | 1.27 | 2.45 | 0.00 | - | 20 | 20 | 102.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00029000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 5.15 | 5.25 | 5.40 | +0.04 | +0.78% | 5 | 73 | 243.75% |
| UPST240517P00029000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.05 | 5.35 | 6.15 | 0.00 | - | 11 | 17 | 174.02% |
| UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 5.60 | 5.70 | 0.00 | - | 1 | 3 | 131.15% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 5.70 | 6.10 | 0.00 | - | 1 | 4 | 121.63% |
