Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00028000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9,289 | 0 | 25.00% |
UPST240517C00028000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
UPST240524C00028000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
UPST240531C00028000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
UPST240607C00028000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00028000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
UPST240517P00028000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPST240524P00028000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
UPST240531P00028000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPST240607P00028000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |