Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00027000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 12.50% |
UPST240517C00027000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
UPST240524C00027000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
UPST240531C00027000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
UPST240607C00027000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
UPST240614C00027000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00027000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
UPST240517P00027000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
UPST240524P00027000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPST240531P00027000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UPST240607P00027000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |