Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00026500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.70 | 1.63 | 1.95 | -0.54 | -24.11% | 1,406 | 1,201 | 252.93% |
UPST240517C00026500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.98 | 1.78 | 2.10 | -0.52 | -20.80% | 47 | 318 | 161.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00026500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.83 | 3.65 | 3.95 | +0.58 | +17.85% | 296 | 267 | 250.98% |
UPST240517P00026500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.98 | 3.80 | 4.20 | +0.53 | +15.36% | 13 | 94 | 163.28% |