Marchés français ouverture 19 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 465,24 -113,06 (-0,61 %) Bitcoin EUR
59 140,54 -703,57 (-1,18 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00025000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| UPST240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| UPST240524C00025000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST240531C00025000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| UPST240607C00025000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240614C00025000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00025000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| UPST240719C00025000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| UPST240920C00025000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| UPST241018C00025000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UPST241220C00025000 | 2024-05-06 12:14PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST250117C00025000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST250620C00025000 | 2024-05-06 2:05PM EDT | 2025-06-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST251219C00025000 | 2024-05-06 12:06PM EDT | 2025-12-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00025000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00025000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 6.25% |
| UPST240517P00025000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| UPST240524P00025000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| UPST240531P00025000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| UPST240607P00025000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST240614P00025000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPST240621P00025000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 3.13% |
| UPST240719P00025000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| UPST240920P00025000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| UPST241018P00025000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| UPST241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPST250117P00025000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| UPST250620P00025000 | 2024-05-06 2:52PM EDT | 2025-06-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPST251219P00025000 | 2024-05-06 11:32AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPST260116P00025000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
