Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00024500 | 2024-05-07 1:43PM EDT | 2024-05-10 | 2.81 | 2.76 | 2.85 | -0.49 | -14.85% | 21 | 700 | 260.16% |
UPST240517C00024500 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.00 | 2.92 | 3.05 | -0.60 | -16.67% | 3 | 254 | 167.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00024500 | 2024-05-07 2:05PM EDT | 2024-05-10 | 2.43 | 2.41 | 2.47 | +0.28 | +13.02% | 119 | 161 | 250.78% |
UPST240517P00024500 | 2024-05-07 1:35PM EDT | 2024-05-17 | 2.50 | 2.54 | 2.63 | +0.09 | +3.73% | 67 | 4,268 | 159.77% |