La bourse ferme dans 5 min
CAC 40
8 073,08 +76,44 (+0,96 %) Euro Stoxx 50
5 013,22 +56,26 (+1,13 %) Dow Jones
38 935,40 +83,13 (+0,21 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 324,50 -6,70 (-0,29 %) Bitcoin EUR
59 142,01 +447,93 (+0,76 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 3.50 | 3.50 | 3.60 | +0.25 | +7.69% | 74 | 1,085 | 264.26% |
| UPST240517C00024000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 3.75 | 3.55 | 3.80 | +0.22 | +6.23% | 4 | 735 | 166.89% |
| UPST240524C00024000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 3.89 | 3.80 | 4.00 | +0.10 | +2.64% | 2 | 198 | 141.02% |
| UPST240531C00024000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 4.00 | 3.95 | 4.20 | 0.00 | - | 2 | 225 | 126.66% |
| UPST240607C00024000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.10 | 4.00 | 4.30 | 0.00 | - | 4 | 205 | 114.60% |
| UPST240614C00024000 | 2024-05-06 11:48AM EDT | 2024-06-14 | 4.35 | 4.05 | 4.50 | 0.00 | - | 10 | 11 | 107.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 1.88 | 1.86 | 1.90 | -0.15 | -7.39% | 487 | 1,856 | 249.22% |
| UPST240517P00024000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 2.13 | 2.07 | 2.19 | -0.14 | -6.17% | 42 | 614 | 165.43% |
| UPST240524P00024000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 2.26 | 2.12 | 2.35 | -0.22 | -8.87% | 4 | 336 | 134.23% |
| UPST240531P00024000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 2.35 | 2.30 | 2.47 | 0.00 | - | 11 | 177 | 119.92% |
| UPST240607P00024000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 2.50 | 2.43 | 2.58 | -0.04 | -1.57% | 2 | 226 | 110.21% |
| UPST240614P00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.50 | 2.34 | 2.88 | 0.00 | - | 10 | 10 | 103.17% |
