Marchés français ouverture 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 469,33 -108,97 (-0,59 %) Bitcoin EUR
59 049,69 -741,36 (-1,24 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UPST240517C00023000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPST240524C00023000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240531C00023000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| UPST240517P00023000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPST240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST240531P00023000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UPST240607P00023000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST240614P00023000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
