Marchés français ouverture 6 h 59 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 975,12 -782,68 (-1,33 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.75 | 3.70 | 3.85 | -0.70 | -15.73% | 242 | 678 | 278.91% |
| UPST240517C00022000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 4.35 | 3.75 | 4.05 | -0.75 | -14.71% | 5 | 137 | 161.72% |
| UPST240524C00022000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 4.05 | 3.80 | 4.25 | -1.00 | -19.80% | 4 | 97 | 130.86% |
| UPST240531C00022000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.88 | 4.00 | 4.50 | +0.78 | +19.02% | 10 | 176 | 120.31% |
| UPST240607C00022000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 3.95 | 3.95 | 5.55 | 0.00 | - | - | 20 | 125.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.36 | 1.34 | 1.36 | +0.26 | +23.64% | 1,280 | 1,323 | 284.77% |
| UPST240517P00022000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.51 | 1.44 | 1.56 | +0.16 | +11.85% | 2,878 | 12,061 | 166.60% |
| UPST240524P00022000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.60 | 1.43 | 1.69 | +0.13 | +8.84% | 10 | 129 | 131.06% |
| UPST240531P00022000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.80 | +0.20 | +12.50% | 155 | 95 | 114.45% |
| UPST240607P00022000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 1.60 | 1.62 | 1.95 | 0.00 | - | 1 | 11 | 106.06% |
| UPST240614P00022000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 1.80 | 1.81 | 2.13 | -0.04 | -2.17% | 3 | 1 | 102.44% |
