Marchés français ouverture 7 h 49 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 107,09 -831,66 (-1,41 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00021000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 4.38 | 4.25 | 5.20 | -1.07 | -19.63% | 111 | 141 | 278.91% |
| UPST240517C00021000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 4.70 | 4.35 | 4.65 | +0.40 | +9.30% | 10 | 42 | 151.37% |
| UPST240524C00021000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 4.95 | 4.45 | 4.90 | -1.13 | -18.59% | 5 | 13 | 128.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00021000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.00 | +0.17 | +21.25% | 1,517 | 1,017 | 243.36% |
| UPST240517P00021000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.14 | 0.96 | 1.25 | +0.14 | +14.00% | 144 | 348 | 157.03% |
| UPST240524P00021000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.13 | 1.05 | 1.30 | +0.03 | +2.73% | 5 | 69 | 126.86% |
| UPST240531P00021000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.30 | 1.11 | 1.40 | +0.08 | +6.56% | 67 | 212 | 111.62% |
| UPST240607P00021000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 1.41 | 1.30 | 1.51 | +0.03 | +2.17% | 4 | 12 | 105.08% |
| UPST240614P00021000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.13 | 1.41 | 2.31 | 0.00 | - | 2 | 2 | 112.50% |
