La bourse ferme dans 6 h 59 min
CAC 40
8 011,05 +14,41 (+0,18 %) Euro Stoxx 50
4 971,59 +14,63 (+0,30 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 323,70 -7,50 (-0,32 %) Bitcoin EUR
59 722,53 -830,88 (-1,37 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00020000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UPST240517C00020000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240524C00020000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00020000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00020000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920C00020000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018C00020000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220C00020000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00020000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST250620C00020000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST251219C00020000 | 2024-04-22 10:26AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00020000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00020000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 50.00% |
| UPST240517P00020000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| UPST240524P00020000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240531P00020000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UPST240607P00020000 | 2024-05-06 3:00PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST240621P00020000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 12.50% |
| UPST240719P00020000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| UPST240920P00020000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPST241018P00020000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST241220P00020000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPST250117P00020000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UPST250620P00020000 | 2024-05-06 11:20AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST251219P00020000 | 2024-05-01 11:32AM EDT | 2025-12-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116P00020000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
